| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.18 | -6.16 % | 0 | 12.56 | 13.25 | 11.99 |
| 12/05/2026 | 12.80 | +6.31 % | 0 | 11.55 | 12.92 | 11.48 |
| 13/05/2026 | 11.78 | -9.03 % | 0 | 12.31 | 12.50 | 11.43 |
| 14/05/2026 | 11.97 | +2.75 % | 0 | 12.36 | 12.54 | 11.90 |
| 15/05/2026 | 11.71 | -2.94 % | 0 | 12.02 | 12.32 | 11.47 |