| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.15 | +4.4 % | 0 | 18.86 | 20.47 | 18.78 |
| 13/03/2026 | 21.99 | +7.43 % | 0 | 20.09 | 22.18 | 19.88 |
| 16/03/2026 | 22.54 | +1.99 % | 0 | 22.23 | 23.04 | 21.97 |
| 17/03/2026 | 23.52 | +2.17 % | 0 | 23.05 | 23.72 | 22.91 |
| 18/03/2026 | 21.07 | -9.75 % | 0 | 22.68 | 22.81 | 20.76 |