Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.150 | -4.44 % | 0 | 2.205 | 2.225 | 2.150 |
14/05/2024 | 2.255 | +4.4 % | 0 | 2.210 | 2.295 | 2.200 |
15/05/2024 | 2.215 | -1.99 % | 0 | 2.260 | 2.260 | 2.195 |
16/05/2024 | 2.205 | -1.12 % | 0 | 2.235 | 2.235 | 2.170 |
17/05/2024 | 2.125 | -1.62 % | 0 | 2.115 | 2.195 | 2.115 |