| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.24 | -6.99 % | 0 | 10.59 | 11.27 | 10.02 |
| 12/05/2026 | 10.88 | +7.89 % | 0 | 9.59 | 10.94 | 9.53 |
| 13/05/2026 | 9.93 | -9.61 % | 0 | 10.35 | 10.55 | 9.45 |
| 14/05/2026 | 9.95 | +2.63 % | 0 | 10.38 | 10.60 | 9.92 |
| 15/05/2026 | 9.61 | -4.71 % | 0 | 10.05 | 10.35 | 9.50 |