| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.13 | -0.59 % | 0 | 27.29 | 27.36 | 26.62 |
| 18/11/2025 | 26.73 | -1.18 % | 0 | 26.75 | 27.22 | 26.36 |
| 19/11/2025 | 26.52 | +0.17 % | 0 | 26.48 | 27.01 | 26.15 |
| 20/11/2025 | 26.18 | -0.93 % | 0 | 26.31 | 26.64 | 25.85 |
| 21/11/2025 | 26.50 | +2.38 % | 0 | 26.27 | 26.73 | 26.04 |