| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.32 | +5.68 % | 0 | 16.89 | 18.49 | 16.81 |
| 13/03/2026 | 20.00 | +8.08 % | 0 | 18.12 | 20.20 | 17.92 |
| 16/03/2026 | 20.56 | +2.14 % | 0 | 20.25 | 21.06 | 20.00 |
| 17/03/2026 | 21.42 | +1.78 % | 0 | 21.07 | 21.74 | 20.93 |
| 18/03/2026 | 19.38 | -9.29 % | 0 | 20.70 | 20.83 | 18.78 |