| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.37 | -7.77 % | 0 | 8.65 | 9.33 | 8.13 |
| 12/05/2026 | 8.92 | +9.25 % | 0 | 7.66 | 8.99 | 7.58 |
| 13/05/2026 | 7.87 | -12.85 % | 0 | 8.40 | 8.58 | 7.71 |
| 14/05/2026 | 8.05 | +3.87 % | 0 | 8.42 | 8.60 | 7.96 |
| 15/05/2026 | 7.77 | -4.61 % | 0 | 8.10 | 8.39 | 7.60 |