| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.33 | -9.62 % | 0 | 7.69 | 8.36 | 7.20 |
| 12/05/2026 | 7.91 | +9.71 % | 0 | 6.72 | 7.98 | 6.66 |
| 13/05/2026 | 6.93 | -14.19 % | 0 | 7.44 | 7.60 | 6.76 |
| 14/05/2026 | 7.01 | +3.09 % | 0 | 7.46 | 7.64 | 7.01 |
| 15/05/2026 | 6.69 | -6.69 % | 0 | 7.13 | 7.40 | 6.67 |