Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.935 | +0.51 % | 0 | 8.825 | 9.045 | 8.780 |
28/05/2024 | 8.600 | -3.59 % | 0 | 8.945 | 8.955 | 8.555 |
29/05/2024 | 8.440 | -1.52 % | 0 | 8.510 | 8.720 | 8.075 |
30/05/2024 | 8.675 | +3.03 % | 0 | 8.440 | 8.700 | 8.150 |
31/05/2024 | 8.800 | +1.27 % | 0 | 8.780 | 9.195 | 8.635 |