Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.680 | +4.84 % | 0 | 3.595 | 3.740 | 3.575 |
15/05/2024 | 3.620 | -1.63 % | 0 | 3.695 | 3.725 | 3.560 |
16/05/2024 | 3.585 | -1.24 % | 0 | 3.650 | 3.660 | 3.525 |
17/05/2024 | 3.500 | -0.57 % | 0 | 3.470 | 3.630 | 3.470 |
20/05/2024 | 3.475 | -0.43 % | 0 | 3.535 | 3.580 | 3.420 |