| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.41 | -10.72 % | 0 | 6.75 | 7.40 | 6.30 |
| 12/05/2026 | 6.95 | +10.49 % | 0 | 5.81 | 6.96 | 5.66 |
| 13/05/2026 | 6.02 | -15.52 % | 0 | 6.50 | 6.60 | 5.84 |
| 14/05/2026 | 6.20 | +5.8 % | 0 | 6.51 | 6.69 | 6.13 |
| 15/05/2026 | 5.87 | -5.93 % | 0 | 6.20 | 6.44 | 5.81 |