| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.25 | +6.31 % | 0 | 12.98 | 14.50 | 12.91 |
| 13/03/2026 | 16.06 | +10.27 % | 0 | 14.19 | 16.25 | 14.02 |
| 16/03/2026 | 16.74 | +3.24 % | 0 | 16.31 | 17.11 | 16.08 |
| 17/03/2026 | 17.49 | +2.22 % | 0 | 17.13 | 17.78 | 17.03 |
| 18/03/2026 | 14.97 | -13.92 % | 0 | 16.76 | 16.88 | 14.70 |