| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.39 | +7.39 % | 0 | 12.98 | 14.56 | 12.91 |
| 13/03/2026 | 16.06 | +10.27 % | 0 | 14.19 | 16.25 | 14.01 |
| 16/03/2026 | 16.62 | +2.53 % | 0 | 16.31 | 17.11 | 16.08 |
| 17/03/2026 | 17.37 | +1.49 % | 0 | 17.13 | 17.78 | 17.01 |
| 18/03/2026 | 14.97 | -13.92 % | 0 | 16.76 | 16.88 | 14.70 |