| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.03 | -7.89 % | 0 | 20.40 | 20.42 | 18.25 |
| 06/01/2026 | 19.79 | +4.05 % | 0 | 19.20 | 20.05 | 18.86 |
| 07/01/2026 | 19.89 | +0.96 % | 0 | 20.71 | 21.02 | 19.55 |
| 08/01/2026 | 20.70 | +5.88 % | 0 | 19.59 | 21.20 | 19.32 |
| 09/01/2026 | 21.23 | +2.26 % | 0 | 20.72 | 21.55 | 20.58 |