| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.52 | -11.62 % | 0 | 5.84 | 6.42 | 5.39 |
| 12/05/2026 | 6.00 | +10.61 % | 0 | 4.94 | 6.00 | 4.88 |
| 13/05/2026 | 5.08 | -17.93 % | 0 | 5.59 | 5.67 | 4.98 |
| 14/05/2026 | 5.26 | +5.73 % | 0 | 5.58 | 5.71 | 5.23 |
| 15/05/2026 | 4.95 | -6.95 % | 0 | 5.38 | 5.51 | 4.92 |