| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.64 | -13.75 % | 0 | 4.97 | 5.49 | 4.53 |
| 12/05/2026 | 5.14 | +13.36 % | 0 | 4.11 | 5.15 | 4.06 |
| 13/05/2026 | 4.27 | -19.43 % | 0 | 4.73 | 4.83 | 4.12 |
| 14/05/2026 | 4.40 | +6.8 % | 0 | 4.69 | 4.82 | 4.35 |
| 15/05/2026 | 4.11 | -7.22 % | 0 | 4.51 | 4.63 | 4.06 |