| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.45 | +8.6 % | 0 | 11.06 | 12.55 | 10.99 |
| 13/03/2026 | 14.10 | +11.82 % | 0 | 12.25 | 14.30 | 12.06 |
| 16/03/2026 | 14.67 | +2.95 % | 0 | 14.36 | 15.15 | 14.14 |
| 17/03/2026 | 15.53 | +2.51 % | 0 | 15.18 | 15.81 | 15.06 |
| 18/03/2026 | 13.03 | -15.61 % | 0 | 14.80 | 14.92 | 12.85 |