| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.80 | -15.85 % | 0 | 4.16 | 4.67 | 3.72 |
| 12/05/2026 | 4.26 | +15.14 % | 0 | 3.35 | 4.26 | 3.30 |
| 13/05/2026 | 3.43 | -22.4 % | 0 | 3.90 | 4.02 | 3.34 |
| 14/05/2026 | 3.55 | +6.46 % | 0 | 3.86 | 4.01 | 3.54 |
| 15/05/2026 | 3.30 | -8.84 % | 0 | 3.69 | 3.84 | 3.29 |