Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.555 | +3.55 % | 0 | 6.425 | 6.785 | 6.140 |
14/05/2024 | 6.230 | -5.32 % | 0 | 6.385 | 6.460 | 6.010 |
15/05/2024 | 6.290 | +1.62 % | 0 | 6.145 | 6.560 | 6.010 |
16/05/2024 | 6.275 | +0.24 % | 0 | 6.200 | 6.575 | 6.040 |
17/05/2024 | 6.400 | +0.16 % | 0 | 6.470 | 6.620 | 6.125 |