Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.705 | -0.44 % | 0 | 5.770 | 5.920 | 5.480 |
28/05/2024 | 5.915 | +3.77 % | 0 | 5.675 | 6.105 | 5.585 |
29/05/2024 | 6.025 | +1.43 % | 0 | 5.980 | 6.250 | 5.720 |
30/05/2024 | 5.860 | -2.5 % | 0 | 6.000 | 6.195 | 5.685 |
31/05/2024 | 5.750 | -1.71 % | 0 | 5.790 | 5.960 | 5.365 |