| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.05 | +9.24 % | 0 | 9.63 | 10.24 | 8.99 |
| 12/05/2026 | 9.29 | -8.74 % | 0 | 10.64 | 10.71 | 9.29 |
| 13/05/2026 | 10.42 | +13.02 % | 0 | 9.86 | 10.64 | 9.67 |
| 14/05/2026 | 10.20 | -3.41 % | 0 | 9.89 | 10.32 | 9.68 |
| 15/05/2026 | 10.50 | +3.55 % | 0 | 10.14 | 10.73 | 9.90 |