| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.01 | +7.19 % | 0 | 11.63 | 12.24 | 10.97 |
| 12/05/2026 | 11.27 | -7.47 % | 0 | 12.64 | 12.71 | 11.27 |
| 13/05/2026 | 12.42 | +10.7 % | 0 | 11.86 | 12.62 | 11.66 |
| 14/05/2026 | 12.18 | -3.03 % | 0 | 11.88 | 12.32 | 11.66 |
| 15/05/2026 | 12.48 | +2.8 % | 0 | 12.14 | 12.74 | 11.87 |