| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.05 | +6.4 % | 0 | 13.63 | 14.24 | 12.95 |
| 12/05/2026 | 13.39 | -5.57 % | 0 | 14.64 | 14.71 | 13.27 |
| 13/05/2026 | 14.31 | +8.25 % | 0 | 13.86 | 14.64 | 13.66 |
| 14/05/2026 | 14.20 | -2.51 % | 0 | 13.88 | 14.32 | 13.67 |
| 15/05/2026 | 14.62 | +3.39 % | 0 | 14.14 | 14.71 | 13.88 |