Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.570 | +2.8 % | 0 | 20.270 | 20.770 | 20.220 |
15/05/2024 | 20.340 | -1.31 % | 0 | 20.650 | 20.650 | 20.280 |
16/05/2024 | 20.330 | -0.29 % | 0 | 20.420 | 20.790 | 19.890 |
17/05/2024 | 20.140 | -0.05 % | 0 | 20.000 | 20.410 | 19.960 |
20/05/2024 | 20.070 | +0.05 % | 0 | 20.280 | 20.470 | 19.990 |