| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.20 | +2.11 % | 0 | 9.02 | 9.47 | 8.99 |
| 18/11/2025 | 9.59 | +4.41 % | 0 | 9.44 | 9.71 | 9.10 |
| 19/11/2025 | 9.65 | -0.1 % | 0 | 9.67 | 9.84 | 9.33 |
| 20/11/2025 | 9.94 | +2.53 % | 0 | 9.76 | 10.12 | 9.57 |
| 21/11/2025 | 9.24 | -8.93 % | 0 | 9.73 | 9.93 | 9.15 |