| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.00 | +3.6 % | 0 | 22.63 | 23.24 | 21.94 |
| 12/05/2026 | 22.50 | -2.96 % | 0 | 23.64 | 23.71 | 22.26 |
| 13/05/2026 | 23.40 | +5.31 % | 0 | 22.86 | 23.80 | 22.64 |
| 14/05/2026 | 23.18 | -1.61 % | 0 | 22.87 | 23.34 | 22.65 |
| 15/05/2026 | 23.49 | +1.49 % | 0 | 23.13 | 23.75 | 22.86 |