| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.85 | -4.96 % | 0 | 18.07 | 18.14 | 16.57 |
| 13/03/2026 | 14.99 | -9.64 % | 0 | 16.85 | 17.12 | 14.89 |
| 16/03/2026 | 14.46 | -2.69 % | 0 | 14.75 | 15.06 | 14.07 |
| 17/03/2026 | 13.72 | -2.63 % | 0 | 13.96 | 14.17 | 13.39 |
| 18/03/2026 | 16.12 | +16.81 % | 0 | 14.32 | 16.49 | 14.31 |