| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.00 | +3.17 % | 0 | 25.63 | 26.24 | 24.94 |
| 12/05/2026 | 25.27 | -3.5 % | 0 | 26.64 | 26.71 | 25.27 |
| 13/05/2026 | 26.41 | +4.7 % | 0 | 25.86 | 26.80 | 25.64 |
| 14/05/2026 | 26.31 | -0.96 % | 0 | 25.87 | 26.34 | 25.65 |
| 15/05/2026 | 26.48 | +1.3 % | 0 | 26.13 | 26.75 | 25.86 |