| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.24 | -4.58 % | 0 | 16.88 | 17.20 | 16.02 |
| 07/01/2026 | 16.17 | -1.16 % | 0 | 15.39 | 16.47 | 15.10 |
| 08/01/2026 | 15.34 | -7. % | 0 | 16.47 | 16.71 | 14.91 |
| 09/01/2026 | 14.82 | -3.11 % | 0 | 15.31 | 15.48 | 14.48 |
| 12/01/2026 | 15.06 | +2.24 % | 0 | 15.12 | 15.41 | 14.83 |