| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.69 | -4.26 % | 0 | 23.02 | 23.10 | 21.50 |
| 13/03/2026 | 19.90 | -7.4 % | 0 | 21.79 | 22.06 | 19.79 |
| 16/03/2026 | 19.36 | -1.97 % | 0 | 19.66 | 19.98 | 18.96 |
| 17/03/2026 | 18.50 | -2.48 % | 0 | 18.85 | 19.02 | 18.29 |
| 18/03/2026 | 21.15 | +13.2 % | 0 | 19.22 | 21.39 | 19.20 |