| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.31 | +1.03 % | 0 | 13.18 | 13.70 | 12.59 |
| 18/11/2025 | 13.69 | +2.43 % | 0 | 13.65 | 13.97 | 13.18 |
| 19/11/2025 | 13.85 | -0.4 % | 0 | 13.91 | 14.11 | 13.38 |
| 20/11/2025 | 14.24 | +2.23 % | 0 | 14.02 | 14.62 | 13.67 |
| 21/11/2025 | 13.78 | -4.54 % | 0 | 13.97 | 14.25 | 13.00 |