| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.52 | -8.33 % | 0 | 28.75 | 29.55 | 27.23 |
| 29/06/2026 | 27.62 | -1.06 % | 0 | 27.94 | 28.38 | 27.48 |
| 30/06/2026 | 28.24 | +0.97 % | 0 | 28.51 | 28.96 | 27.79 |
| 01/07/2026 | 28.03 | -0.97 % | 0 | 28.52 | 28.69 | 27.84 |
| 02/07/2026 | 26.77 | -3.81 % | 0 | 27.06 | 27.66 | 26.29 |