| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.79 | +1.57 % | 0 | 37.62 | 38.37 | 36.81 |
| 12/05/2026 | 37.14 | -2.72 % | 0 | 38.64 | 38.70 | 37.14 |
| 13/05/2026 | 38.43 | +3.15 % | 0 | 37.85 | 39.26 | 37.52 |
| 14/05/2026 | 38.16 | -1.04 % | 0 | 37.87 | 38.46 | 37.47 |
| 15/05/2026 | 38.36 | +0.56 % | 0 | 38.13 | 38.87 | 37.73 |