| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.77 | +6.14 % | 0 | 33.73 | 35.21 | 33.44 |
| 18/08/2026 | 34.59 | -0.49 % | 0 | 34.55 | 34.88 | 34.23 |
| 19/08/2026 | 34.34 | -0.54 % | 0 | 34.57 | 34.85 | 33.99 |
| 20/08/2026 | 33.96 | -1.06 % | 0 | 34.54 | 34.61 | 33.75 |
| 21/08/2026 | 33.81 | -0.04 % | 0 | 34.13 | 34.45 | 33.52 |