| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.52 | -6.25 % | 0 | 38.72 | 39.09 | 37.02 |
| 29/06/2026 | 37.53 | -0.94 % | 0 | 37.94 | 38.31 | 37.43 |
| 30/06/2026 | 38.18 | +0.57 % | 0 | 38.40 | 38.82 | 37.52 |
| 01/07/2026 | 37.93 | -0.88 % | 0 | 38.41 | 39.09 | 37.54 |
| 02/07/2026 | 36.58 | -3.23 % | 0 | 36.72 | 37.50 | 36.11 |