| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 41.54 | -2.51 % | 0 | 42.96 | 43.03 | 41.29 |
| 13/03/2026 | 39.83 | -3.91 % | 0 | 41.73 | 42.06 | 39.58 |
| 16/03/2026 | 39.28 | -1.01 % | 0 | 39.58 | 40.04 | 38.79 |
| 17/03/2026 | 38.74 | -0.45 % | 0 | 38.77 | 39.10 | 38.06 |
| 18/03/2026 | 41.10 | +6.38 % | 0 | 39.15 | 41.45 | 38.96 |