| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.97 | -2.2 % | 0 | 36.70 | 36.93 | 35.84 |
| 07/01/2026 | 35.91 | -0.47 % | 0 | 35.26 | 36.12 | 34.80 |
| 08/01/2026 | 35.06 | -3.2 % | 0 | 36.16 | 36.45 | 34.62 |
| 09/01/2026 | 34.52 | -1.34 % | 0 | 35.03 | 35.06 | 34.31 |
| 12/01/2026 | 34.76 | +1.02 % | 0 | 34.84 | 35.04 | 34.53 |