| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 50.79 | -3.12 % | 0 | 50.98 | 51.86 | 50.15 |
| 05/10/2026 | 52.20 | +2.59 % | 0 | 51.58 | 52.80 | 50.98 |
| 06/10/2026 | 51.42 | -1.57 % | 0 | 52.14 | 52.63 | 50.78 |
| 07/10/2026 | 51.19 | +0.01 % | 0 | 51.10 | 52.02 | 50.46 |
| 08/10/2026 | 50.35 | -1.7 % | 0 | 51.44 | 51.61 | 49.77 |