| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 48.00 | +1.69 % | 0 | 47.62 | 48.38 | 46.61 |
| 12/05/2026 | 47.39 | -1.64 % | 0 | 48.64 | 48.82 | 47.14 |
| 13/05/2026 | 48.40 | +2.43 % | 0 | 47.85 | 49.11 | 47.51 |
| 14/05/2026 | 48.15 | -0.84 % | 0 | 47.87 | 48.47 | 47.13 |
| 15/05/2026 | 48.83 | +1.42 % | 0 | 48.13 | 48.87 | 47.41 |