| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.76 | +4.68 % | 0 | 43.68 | 45.24 | 43.40 |
| 18/08/2026 | 44.47 | -0.65 % | 0 | 44.54 | 44.91 | 44.19 |
| 19/08/2026 | 44.41 | -0.25 % | 0 | 44.57 | 44.84 | 43.89 |
| 20/08/2026 | 43.96 | -0.82 % | 0 | 44.50 | 44.57 | 43.70 |
| 21/08/2026 | 43.73 | -0.21 % | 0 | 44.12 | 44.47 | 43.44 |