| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.57 | -1.89 % | 0 | 52.92 | 52.99 | 51.20 |
| 13/03/2026 | 49.78 | -3.13 % | 0 | 51.68 | 52.03 | 49.53 |
| 16/03/2026 | 49.24 | -0.81 % | 0 | 49.54 | 50.00 | 48.73 |
| 17/03/2026 | 48.49 | -0.73 % | 0 | 48.73 | 49.06 | 47.98 |
| 18/03/2026 | 51.06 | +5.18 % | 0 | 49.11 | 51.43 | 48.99 |