| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 81.16 | -1.57 % | 0 | 82.83 | 82.90 | 81.10 |
| 13/03/2026 | 79.69 | -2.05 % | 0 | 81.59 | 81.91 | 79.43 |
| 16/03/2026 | 79.16 | -0.37 % | 0 | 79.45 | 79.91 | 78.63 |
| 17/03/2026 | 78.38 | -0.44 % | 0 | 78.65 | 78.97 | 77.88 |
| 18/03/2026 | 80.86 | +3.09 % | 0 | 79.03 | 81.35 | 78.89 |