| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 76.42 | +2.22 % | 0 | 75.55 | 77.11 | 75.40 |
| 06/01/2026 | 75.64 | -0.88 % | 0 | 76.37 | 76.60 | 75.50 |
| 07/01/2026 | 75.58 | -0.22 % | 0 | 74.91 | 75.79 | 74.45 |
| 08/01/2026 | 74.72 | -1.54 % | 0 | 75.83 | 76.12 | 74.28 |
| 09/01/2026 | 74.18 | -0.64 % | 0 | 74.70 | 74.73 | 73.96 |