| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.00 | +0.92 % | 0 | 87.62 | 88.37 | 86.61 |
| 12/05/2026 | 87.15 | -1.18 % | 0 | 88.63 | 88.82 | 87.14 |
| 13/05/2026 | 88.42 | +1.37 % | 0 | 87.85 | 89.11 | 87.51 |
| 14/05/2026 | 88.17 | -0.44 % | 0 | 87.86 | 88.47 | 87.33 |
| 15/05/2026 | 88.60 | +0.52 % | 0 | 88.12 | 88.87 | 87.38 |