| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.51 | -3.14 % | 0 | 78.71 | 79.03 | 76.91 |
| 29/06/2026 | 77.61 | -0.35 % | 0 | 77.94 | 78.39 | 77.44 |
| 30/06/2026 | 78.17 | +0.27 % | 0 | 78.40 | 78.82 | 77.38 |
| 01/07/2026 | 77.81 | -0.58 % | 0 | 78.40 | 79.09 | 77.40 |
| 02/07/2026 | 76.85 | -1.22 % | 0 | 76.88 | 77.57 | 76.69 |