| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.51 | +7.81 % | 0 | 31.57 | 32.51 | 30.79 |
| 05/10/2026 | 30.33 | -4.25 % | 0 | 31.02 | 31.42 | 29.79 |
| 06/10/2026 | 31.31 | +3.33 % | 0 | 30.46 | 31.87 | 29.99 |
| 07/10/2026 | 31.47 | +0.35 % | 0 | 31.61 | 32.29 | 30.63 |
| 08/10/2026 | 31.46 | +0.45 % | 0 | 31.19 | 31.91 | 30.74 |