| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.51 | +6.8 % | 0 | 42.32 | 44.18 | 41.61 |
| 29/06/2026 | 43.40 | +1.2 % | 0 | 43.01 | 43.91 | 42.26 |
| 30/06/2026 | 42.85 | +0.13 % | 0 | 42.62 | 43.57 | 41.89 |
| 01/07/2026 | 43.04 | +1.32 % | 0 | 42.60 | 43.56 | 41.90 |
| 02/07/2026 | 44.38 | +3.38 % | 0 | 43.94 | 45.09 | 43.45 |