| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.00 | -5.06 % | 0 | 37.19 | 37.48 | 35.63 |
| 18/08/2026 | 36.30 | +1.06 % | 0 | 36.23 | 36.59 | 35.96 |
| 19/08/2026 | 36.48 | +0.87 % | 0 | 36.20 | 36.90 | 36.03 |
| 20/08/2026 | 36.82 | +1.27 % | 0 | 36.36 | 37.14 | 36.28 |
| 21/08/2026 | 37.10 | +0.66 % | 0 | 36.62 | 37.32 | 36.37 |