| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.80 | +5.67 % | 0 | 29.65 | 30.57 | 28.71 |
| 05/10/2026 | 28.44 | -4.27 % | 0 | 29.06 | 29.47 | 27.90 |
| 06/10/2026 | 29.41 | +3.72 % | 0 | 28.52 | 29.92 | 28.08 |
| 07/10/2026 | 29.47 | +0.24 % | 0 | 29.65 | 30.33 | 28.69 |
| 08/10/2026 | 30.31 | +3.18 % | 0 | 29.24 | 30.92 | 28.79 |