| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.00 | +7.09 % | 0 | 24.74 | 25.69 | 23.99 |
| 05/10/2026 | 23.57 | -5.11 % | 0 | 24.19 | 24.58 | 23.00 |
| 06/10/2026 | 24.56 | +4.58 % | 0 | 23.66 | 25.15 | 23.21 |
| 07/10/2026 | 24.74 | +0.84 % | 0 | 24.79 | 25.47 | 23.83 |
| 08/10/2026 | 25.60 | +4.53 % | 0 | 24.38 | 26.07 | 23.92 |