| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.63 | +7.63 % | 0 | 37.49 | 39.09 | 36.77 |
| 29/06/2026 | 38.55 | +1.37 % | 0 | 38.22 | 38.69 | 37.89 |
| 30/06/2026 | 38.04 | +0.26 % | 0 | 37.79 | 38.60 | 37.16 |
| 01/07/2026 | 38.13 | +1.37 % | 0 | 37.77 | 38.71 | 37.04 |
| 02/07/2026 | 39.42 | +3.53 % | 0 | 39.25 | 39.92 | 38.60 |