| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.14 | -5.72 % | 0 | 32.35 | 32.61 | 30.78 |
| 18/08/2026 | 31.43 | +1.26 % | 0 | 31.36 | 31.70 | 31.11 |
| 19/08/2026 | 31.49 | +0.64 % | 0 | 31.33 | 32.05 | 31.18 |
| 20/08/2026 | 31.95 | +1.46 % | 0 | 31.51 | 32.29 | 31.43 |
| 21/08/2026 | 32.24 | +0.81 % | 0 | 31.75 | 32.45 | 31.52 |