| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.31 | -6.67 % | 0 | 27.52 | 27.79 | 25.95 |
| 18/08/2026 | 26.60 | +1.49 % | 0 | 26.53 | 26.90 | 26.29 |
| 19/08/2026 | 26.66 | +0.79 % | 0 | 26.50 | 27.23 | 26.35 |
| 20/08/2026 | 27.11 | +1.73 % | 0 | 26.69 | 27.46 | 26.62 |
| 21/08/2026 | 27.42 | +1.03 % | 0 | 26.91 | 27.61 | 26.69 |