| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.80 | +8.75 % | 0 | 32.68 | 34.21 | 32.38 |
| 29/06/2026 | 33.72 | +1.51 % | 0 | 33.39 | 33.86 | 33.07 |
| 30/06/2026 | 33.21 | +0.27 % | 0 | 32.98 | 33.76 | 32.61 |
| 01/07/2026 | 33.29 | +1.51 % | 0 | 32.96 | 33.94 | 32.26 |
| 02/07/2026 | 34.78 | +4.63 % | 0 | 34.34 | 35.08 | 33.80 |