| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.12 | +8.52 % | 0 | 19.96 | 20.67 | 19.19 |
| 05/10/2026 | 18.77 | -6.2 % | 0 | 19.38 | 19.77 | 18.19 |
| 06/10/2026 | 19.63 | +5.06 % | 0 | 18.88 | 20.26 | 18.42 |
| 07/10/2026 | 19.90 | +0.96 % | 0 | 19.98 | 20.51 | 19.07 |
| 08/10/2026 | 20.77 | +5.57 % | 0 | 19.48 | 21.40 | 19.40 |