| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.13 | +2.94 % | 0 | 28.85 | 30.51 | 28.77 |
| 13/03/2026 | 31.98 | +5.01 % | 0 | 30.08 | 32.23 | 29.83 |
| 16/03/2026 | 32.73 | +1.93 % | 0 | 32.22 | 33.09 | 31.87 |
| 17/03/2026 | 33.61 | +1.74 % | 0 | 33.05 | 33.79 | 32.83 |
| 18/03/2026 | 30.85 | -7.44 % | 0 | 32.68 | 32.89 | 30.52 |