| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.55 | -7.91 % | 0 | 22.75 | 23.02 | 21.20 |
| 18/08/2026 | 21.83 | +1.77 % | 0 | 21.76 | 22.12 | 21.52 |
| 19/08/2026 | 21.86 | +0.76 % | 0 | 21.74 | 22.46 | 21.61 |
| 20/08/2026 | 22.33 | +2.01 % | 0 | 21.93 | 22.69 | 21.85 |
| 21/08/2026 | 22.64 | +1.25 % | 0 | 22.14 | 22.83 | 21.92 |