| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.02 | +10.3 % | 0 | 27.90 | 29.43 | 27.56 |
| 29/06/2026 | 28.93 | +1.79 % | 0 | 28.61 | 29.08 | 28.28 |
| 30/06/2026 | 28.43 | +0.32 % | 0 | 28.21 | 29.06 | 27.61 |
| 01/07/2026 | 28.51 | +1.8 % | 0 | 28.19 | 29.17 | 27.48 |
| 02/07/2026 | 29.98 | +5.36 % | 0 | 29.71 | 30.28 | 29.01 |