| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.97 | -3.83 % | 0 | 19.28 | 19.98 | 18.66 |
| 12/05/2026 | 19.56 | +3.8 % | 0 | 18.35 | 19.71 | 18.22 |
| 13/05/2026 | 18.56 | -5.74 % | 0 | 19.06 | 19.30 | 18.08 |
| 14/05/2026 | 18.78 | +2.65 % | 0 | 19.07 | 19.28 | 18.65 |
| 15/05/2026 | 18.41 | -1.42 % | 0 | 18.79 | 19.11 | 18.20 |