| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.37 | +10.34 % | 0 | 15.25 | 16.02 | 14.82 |
| 05/10/2026 | 14.22 | -7.3 % | 0 | 14.73 | 15.12 | 14.09 |
| 06/10/2026 | 14.98 | +6.51 % | 0 | 14.26 | 15.16 | 13.73 |
| 07/10/2026 | 15.04 | +0.07 % | 0 | 15.31 | 15.44 | 14.82 |
| 08/10/2026 | 15.83 | +5.57 % | 0 | 14.83 | 16.19 | 14.75 |