| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.28 | +3.69 % | 0 | 23.99 | 25.61 | 23.92 |
| 13/03/2026 | 27.09 | +5.99 % | 0 | 25.20 | 27.32 | 24.97 |
| 16/03/2026 | 27.81 | +2.13 % | 0 | 27.33 | 28.17 | 27.00 |
| 17/03/2026 | 28.49 | +1.39 % | 0 | 28.17 | 28.87 | 27.96 |
| 18/03/2026 | 26.02 | -8.49 % | 0 | 27.80 | 27.99 | 25.69 |