| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.77 | +12.57 % | 0 | 12.54 | 13.35 | 12.23 |
| 05/10/2026 | 11.62 | -8.36 % | 0 | 12.21 | 12.54 | 11.52 |
| 06/10/2026 | 12.39 | +8.3 % | 0 | 11.78 | 12.50 | 11.18 |
| 07/10/2026 | 12.48 | +0.89 % | 0 | 12.68 | 12.94 | 12.13 |
| 08/10/2026 | 12.61 | +2.27 % | 0 | 12.34 | 12.73 | 12.04 |