| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.10 | -5.94 % | 0 | 25.94 | 26.08 | 24.42 |
| 06/01/2026 | 25.87 | +3.19 % | 0 | 25.16 | 26.00 | 24.93 |
| 07/01/2026 | 25.92 | +0.62 % | 0 | 26.58 | 27.03 | 25.71 |
| 08/01/2026 | 26.77 | +4.49 % | 0 | 25.68 | 27.20 | 25.40 |
| 09/01/2026 | 27.30 | +1.79 % | 0 | 26.79 | 27.51 | 26.76 |