| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.73 | -3.7 % | 0 | 14.93 | 15.59 | 14.23 |
| 12/05/2026 | 15.16 | +4.48 % | 0 | 14.07 | 15.22 | 13.98 |
| 13/05/2026 | 14.26 | -6.71 % | 0 | 14.72 | 14.91 | 14.04 |
| 14/05/2026 | 14.40 | +3.08 % | 0 | 14.70 | 14.87 | 14.36 |
| 15/05/2026 | 14.09 | -1.78 % | 0 | 14.47 | 14.79 | 13.90 |