| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.91 | +12.47 % | 0 | 10.85 | 11.65 | 10.56 |
| 05/10/2026 | 9.90 | -9.75 % | 0 | 10.53 | 10.85 | 9.87 |
| 06/10/2026 | 10.55 | +7.6 % | 0 | 10.12 | 10.86 | 9.51 |
| 07/10/2026 | 10.79 | +0.89 % | 0 | 10.98 | 11.24 | 10.49 |
| 08/10/2026 | 11.32 | +6.34 % | 0 | 10.65 | 11.79 | 10.37 |