| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.31 | +12.34 % | 0 | 23.20 | 24.57 | 22.89 |
| 29/06/2026 | 24.23 | +2.19 % | 0 | 23.92 | 24.35 | 23.55 |
| 30/06/2026 | 23.75 | +0.49 % | 0 | 23.51 | 24.21 | 23.10 |
| 01/07/2026 | 23.88 | +2.47 % | 0 | 23.49 | 23.96 | 23.18 |
| 02/07/2026 | 24.96 | +5.16 % | 0 | 24.94 | 25.55 | 24.26 |