| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.95 | -9.5 % | 0 | 18.10 | 18.31 | 16.63 |
| 18/08/2026 | 17.33 | +2.91 % | 0 | 17.14 | 17.48 | 16.91 |
| 19/08/2026 | 17.37 | +1.73 % | 0 | 17.12 | 17.79 | 16.92 |
| 20/08/2026 | 17.65 | +2.23 % | 0 | 17.30 | 17.98 | 17.23 |
| 21/08/2026 | 17.99 | +1.58 % | 0 | 17.50 | 18.14 | 17.34 |