| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.62 | +4.99 % | 0 | 19.31 | 20.78 | 19.24 |
| 13/03/2026 | 22.34 | +7.48 % | 0 | 20.49 | 22.52 | 20.24 |
| 16/03/2026 | 22.78 | +1.47 % | 0 | 22.57 | 23.36 | 22.25 |
| 17/03/2026 | 23.73 | +1.85 % | 0 | 23.35 | 24.04 | 23.23 |
| 18/03/2026 | 21.21 | -10.24 % | 0 | 23.04 | 23.22 | 21.10 |