| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.47 | +13.26 % | 0 | 21.37 | 22.98 | 21.05 |
| 29/06/2026 | 22.29 | +2.01 % | 0 | 22.08 | 22.41 | 21.69 |
| 30/06/2026 | 21.87 | +0.39 % | 0 | 21.67 | 22.51 | 21.34 |
| 01/07/2026 | 22.04 | +2.68 % | 0 | 21.65 | 22.10 | 21.32 |
| 02/07/2026 | 23.20 | +5.96 % | 0 | 23.35 | 23.66 | 22.77 |