| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.66 | +14.52 % | 0 | 19.56 | 20.81 | 19.25 |
| 29/06/2026 | 20.48 | +2.12 % | 0 | 20.27 | 20.61 | 19.90 |
| 30/06/2026 | 20.13 | +0.73 % | 0 | 19.86 | 20.54 | 19.37 |
| 01/07/2026 | 20.23 | +2.93 % | 0 | 19.84 | 20.29 | 19.52 |
| 02/07/2026 | 21.56 | +7.35 % | 0 | 21.18 | 21.83 | 20.95 |