| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.46 | -11.31 % | 0 | 14.49 | 14.94 | 13.21 |
| 18/08/2026 | 13.85 | +3.75 % | 0 | 13.49 | 13.99 | 13.47 |
| 19/08/2026 | 13.73 | +1.14 % | 0 | 13.64 | 14.23 | 13.53 |
| 20/08/2026 | 14.28 | +3.74 % | 0 | 13.66 | 14.44 | 13.66 |
| 21/08/2026 | 14.44 | +1.83 % | 0 | 13.98 | 14.60 | 13.85 |