| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.57 | -6.71 % | 0 | 10.98 | 11.59 | 10.39 |
| 12/05/2026 | 11.13 | +5.5 % | 0 | 10.21 | 11.18 | 10.08 |
| 13/05/2026 | 10.32 | -8.72 % | 0 | 10.78 | 10.97 | 10.02 |
| 14/05/2026 | 10.50 | +4.01 % | 0 | 10.75 | 11.18 | 10.41 |
| 15/05/2026 | 10.22 | -1.64 % | 0 | 10.58 | 10.89 | 9.99 |