| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.77 | +15.14 % | 0 | 18.67 | 20.28 | 18.39 |
| 29/06/2026 | 19.58 | +2.22 % | 0 | 19.38 | 19.71 | 19.01 |
| 30/06/2026 | 19.24 | +0.76 % | 0 | 18.98 | 19.82 | 18.66 |
| 01/07/2026 | 19.34 | +3.07 % | 0 | 18.95 | 19.40 | 18.64 |
| 02/07/2026 | 20.68 | +7.79 % | 0 | 20.47 | 20.92 | 20.05 |