| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.38 | +6.96 % | 0 | 15.04 | 16.38 | 14.52 |
| 13/03/2026 | 17.84 | +8.88 % | 0 | 16.08 | 18.01 | 15.86 |
| 16/03/2026 | 18.25 | +1.67 % | 0 | 18.06 | 18.76 | 17.78 |
| 17/03/2026 | 19.22 | +2.53 % | 0 | 18.83 | 19.71 | 18.76 |
| 18/03/2026 | 17.06 | -11.77 % | 0 | 18.54 | 18.77 | 16.91 |