| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.98 | -1.01 % | 0 | 0.98 | 1.00 | 0.98 |
| 18/11/2025 | 1.05 | +5. % | 0 | 1.01 | 1.05 | 0.99 |
| 19/11/2025 | 1.06 | -0.47 % | 0 | 1.06 | 1.13 | 1.03 |
| 20/11/2025 | 1.06 | -0.93 % | 0 | 1.06 | 1.06 | 1.03 |
| 21/11/2025 | 1.06 | -1.85 % | 0 | 1.06 | 1.06 | 1.04 |