| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.89 | +15.68 % | 0 | 17.79 | 19.03 | 17.50 |
| 29/06/2026 | 18.70 | +2.47 % | 0 | 18.41 | 18.87 | 18.17 |
| 30/06/2026 | 18.31 | +0.58 % | 0 | 18.10 | 18.60 | 17.83 |
| 01/07/2026 | 18.33 | +2.49 % | 0 | 18.05 | 18.48 | 17.82 |
| 02/07/2026 | 19.77 | +8.06 % | 0 | 19.73 | 20.03 | 19.16 |