| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.92 | -11.35 % | 0 | 12.81 | 13.24 | 11.58 |
| 18/08/2026 | 12.08 | +2.94 % | 0 | 11.85 | 12.28 | 11.77 |
| 19/08/2026 | 12.20 | +2.14 % | 0 | 11.99 | 12.60 | 11.87 |
| 20/08/2026 | 12.51 | +3.39 % | 0 | 12.00 | 12.70 | 12.00 |
| 21/08/2026 | 12.76 | +1.96 % | 0 | 12.32 | 12.91 | 12.20 |