| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.43 | -11.95 % | 0 | 11.22 | 11.65 | 10.02 |
| 18/08/2026 | 10.44 | +2.55 % | 0 | 10.30 | 10.71 | 10.23 |
| 19/08/2026 | 10.51 | +1.3 % | 0 | 10.44 | 10.97 | 10.33 |
| 20/08/2026 | 10.91 | +3.46 % | 0 | 10.48 | 11.18 | 10.45 |
| 21/08/2026 | 11.15 | +2.11 % | 0 | 10.74 | 11.52 | 10.53 |