| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.16 | +17.21 % | 0 | 16.08 | 17.31 | 15.79 |
| 29/06/2026 | 16.97 | +2.54 % | 0 | 16.69 | 17.13 | 16.43 |
| 30/06/2026 | 16.66 | +1.06 % | 0 | 16.38 | 16.89 | 16.12 |
| 01/07/2026 | 16.64 | +2.94 % | 0 | 16.35 | 16.77 | 16.12 |
| 02/07/2026 | 17.82 | +7.51 % | 0 | 17.51 | 18.26 | 17.42 |