| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.55 | +22.87 % | 0 | 10.57 | 11.75 | 10.38 |
| 29/06/2026 | 11.42 | +3.44 % | 0 | 11.22 | 11.55 | 10.96 |
| 30/06/2026 | 10.99 | +0.32 % | 0 | 10.97 | 11.69 | 10.71 |
| 01/07/2026 | 11.04 | +3.03 % | 0 | 10.84 | 11.35 | 10.61 |
| 02/07/2026 | 12.32 | +11.45 % | 0 | 11.94 | 12.53 | 11.80 |