| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.19 | -12.41 % | 0 | 15.20 | 15.45 | 14.08 |
| 29/06/2026 | 14.20 | -2.77 % | 0 | 14.53 | 14.93 | 14.19 |
| 30/06/2026 | 14.74 | +0.44 % | 0 | 14.74 | 15.70 | 14.54 |
| 01/07/2026 | 14.52 | -2.84 % | 0 | 14.88 | 15.47 | 14.48 |
| 02/07/2026 | 13.50 | -7.09 % | 0 | 13.83 | 14.06 | 13.26 |