| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.41 | -4.86 % | 0 | 26.52 | 27.32 | 26.00 |
| 05/10/2026 | 27.69 | +5.29 % | 0 | 27.09 | 28.28 | 26.44 |
| 06/10/2026 | 26.79 | -3.15 % | 0 | 27.61 | 28.11 | 26.26 |
| 07/10/2026 | 26.61 | -0.06 % | 0 | 26.60 | 27.48 | 25.93 |
| 08/10/2026 | 25.88 | -2.87 % | 0 | 26.77 | 27.06 | 25.27 |