| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.79 | +2.15 % | 0 | 27.63 | 28.37 | 26.82 |
| 12/05/2026 | 27.16 | -3.64 % | 0 | 28.64 | 29.17 | 27.14 |
| 13/05/2026 | 28.41 | +4.26 % | 0 | 27.86 | 29.26 | 27.52 |
| 14/05/2026 | 28.16 | -1.4 % | 0 | 27.88 | 28.46 | 27.53 |
| 15/05/2026 | 28.36 | +0.78 % | 0 | 28.13 | 28.88 | 27.75 |