| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.32 | -3.46 % | 0 | 17.87 | 18.11 | 17.14 |
| 07/01/2026 | 17.25 | -1. % | 0 | 16.46 | 17.40 | 16.27 |
| 08/01/2026 | 16.53 | -5.43 % | 0 | 17.46 | 17.68 | 16.16 |
| 09/01/2026 | 16.10 | -2.54 % | 0 | 16.52 | 16.56 | 15.89 |
| 12/01/2026 | 16.39 | +2.44 % | 0 | 16.35 | 16.46 | 16.09 |