| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.00 | +0.67 % | 0 | 14.92 | 15.28 | 14.92 |
| 18/11/2025 | 15.49 | +2.65 % | 0 | 15.27 | 15.57 | 15.05 |
| 19/11/2025 | 15.51 | -0.23 % | 0 | 15.61 | 15.69 | 15.24 |
| 20/11/2025 | 15.75 | +1.09 % | 0 | 15.58 | 15.81 | 15.33 |
| 21/11/2025 | 15.17 | -4.95 % | 0 | 15.62 | 15.67 | 15.17 |