| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.03 | -4.47 % | 0 | 23.34 | 23.41 | 21.87 |
| 13/03/2026 | 20.53 | -6.6 % | 0 | 22.19 | 22.51 | 20.44 |
| 16/03/2026 | 19.91 | -2.35 % | 0 | 20.30 | 20.89 | 19.64 |
| 17/03/2026 | 19.61 | -0.58 % | 0 | 19.75 | 20.02 | 19.13 |
| 18/03/2026 | 21.78 | +10.7 % | 0 | 19.99 | 22.05 | 19.95 |