| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.00 | +6.66 % | 0 | 33.94 | 35.39 | 33.66 |
| 18/08/2026 | 34.70 | -0.17 % | 0 | 34.61 | 35.08 | 34.54 |
| 19/08/2026 | 34.64 | +0.35 % | 0 | 34.78 | 35.02 | 34.19 |
| 20/08/2026 | 34.21 | -0.34 % | 0 | 34.72 | 34.79 | 33.95 |
| 21/08/2026 | 34.00 | +0.5 % | 0 | 34.46 | 34.62 | 33.86 |