| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 41.19 | -2.91 % | 0 | 41.27 | 41.77 | 40.94 |
| 05/10/2026 | 42.52 | +4. % | 0 | 41.63 | 42.58 | 41.63 |
| 06/10/2026 | 41.60 | -1.52 % | 0 | 42.29 | 42.41 | 41.49 |
| 07/10/2026 | 41.48 | +0.72 % | 0 | 41.35 | 41.78 | 41.19 |
| 08/10/2026 | 40.81 | -0.99 % | 0 | 41.76 | 41.84 | 40.40 |