| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.78 | +4.72 % | 0 | 43.68 | 45.21 | 43.40 |
| 18/08/2026 | 44.50 | -0.58 % | 0 | 44.39 | 44.88 | 44.33 |
| 19/08/2026 | 44.45 | -0.16 % | 0 | 44.57 | 44.84 | 43.97 |
| 20/08/2026 | 43.96 | -0.81 % | 0 | 44.49 | 44.57 | 43.70 |
| 21/08/2026 | 43.75 | -0.17 % | 0 | 44.22 | 44.37 | 43.59 |