| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 60.94 | -2.37 % | 0 | 61.01 | 61.50 | 60.68 |
| 05/10/2026 | 62.26 | +2.26 % | 0 | 61.35 | 62.32 | 61.35 |
| 06/10/2026 | 61.33 | -1.47 % | 0 | 62.02 | 62.14 | 61.22 |
| 07/10/2026 | 61.19 | +0.01 % | 0 | 61.08 | 61.50 | 60.91 |
| 08/10/2026 | 60.24 | -1.6 % | 0 | 61.46 | 61.55 | 60.08 |