| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.78 | +2.44 % | 0 | 83.68 | 85.21 | 83.40 |
| 18/08/2026 | 84.50 | -0.31 % | 0 | 84.38 | 84.89 | 84.33 |
| 19/08/2026 | 84.45 | -0.08 % | 0 | 84.56 | 84.84 | 83.97 |
| 20/08/2026 | 83.96 | -0.43 % | 0 | 84.49 | 84.56 | 83.70 |
| 21/08/2026 | 83.73 | -0.11 % | 0 | 84.22 | 84.37 | 83.59 |