| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.90 | +5.84 % | 0 | 29.82 | 30.14 | 29.32 |
| 05/10/2026 | 28.61 | -3.85 % | 0 | 29.48 | 29.48 | 28.53 |
| 06/10/2026 | 29.52 | +4.05 % | 0 | 28.79 | 29.62 | 28.70 |
| 07/10/2026 | 29.64 | +0.7 % | 0 | 29.76 | 29.90 | 29.36 |
| 08/10/2026 | 30.47 | +3.66 % | 0 | 29.33 | 30.52 | 29.24 |