| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.19 | -4.45 % | 0 | 37.29 | 37.54 | 35.78 |
| 18/08/2026 | 36.46 | +1.6 % | 0 | 36.59 | 36.63 | 36.10 |
| 19/08/2026 | 36.51 | +1.07 % | 0 | 36.39 | 36.98 | 36.13 |
| 20/08/2026 | 36.96 | +1.75 % | 0 | 36.45 | 37.22 | 36.37 |
| 21/08/2026 | 37.18 | +0.96 % | 0 | 36.71 | 37.33 | 36.55 |