| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.16 | -6.44 % | 0 | 23.20 | 23.46 | 21.76 |
| 18/08/2026 | 22.43 | +3.03 % | 0 | 22.54 | 22.58 | 22.08 |
| 19/08/2026 | 22.46 | +2.04 % | 0 | 22.35 | 22.89 | 22.11 |
| 20/08/2026 | 22.89 | +3.04 % | 0 | 22.40 | 23.12 | 22.33 |
| 21/08/2026 | 23.09 | +1.85 % | 0 | 22.65 | 23.24 | 22.52 |