| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.40 | +10.93 % | 0 | 16.14 | 17.13 | 15.23 |
| 05/10/2026 | 15.17 | -5.31 % | 0 | 15.77 | 16.50 | 14.63 |
| 06/10/2026 | 15.90 | +7.43 % | 0 | 15.38 | 16.49 | 14.84 |
| 07/10/2026 | 16.01 | +1.91 % | 0 | 16.26 | 16.86 | 15.26 |
| 08/10/2026 | 16.80 | +7.04 % | 0 | 15.91 | 17.41 | 15.21 |