| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.79 | -7.95 % | 0 | 18.79 | 19.43 | 17.00 |
| 18/08/2026 | 18.02 | +2.85 % | 0 | 17.79 | 18.76 | 17.20 |
| 19/08/2026 | 18.08 | +1.83 % | 0 | 17.95 | 18.93 | 17.33 |
| 20/08/2026 | 18.43 | +2.73 % | 0 | 17.97 | 19.24 | 17.60 |
| 21/08/2026 | 18.62 | +1.36 % | 0 | 18.29 | 19.49 | 17.62 |