| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.95 | -9.21 % | 0 | 14.90 | 15.56 | 13.27 |
| 18/08/2026 | 14.19 | +3.69 % | 0 | 13.99 | 14.83 | 13.46 |
| 19/08/2026 | 14.34 | +3.2 % | 0 | 14.13 | 14.98 | 13.57 |
| 20/08/2026 | 14.56 | +3.45 % | 0 | 14.15 | 15.23 | 13.81 |
| 21/08/2026 | 14.86 | +2.7 % | 0 | 14.43 | 15.45 | 13.84 |