| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.61 | -11.51 % | 0 | 11.48 | 11.93 | 10.02 |
| 18/08/2026 | 10.82 | +3.05 % | 0 | 10.65 | 11.45 | 10.20 |
| 19/08/2026 | 11.27 | +5.43 % | 0 | 10.79 | 11.52 | 10.27 |
| 20/08/2026 | 11.14 | +2.58 % | 0 | 10.80 | 11.72 | 10.51 |
| 21/08/2026 | 11.39 | +1.83 % | 0 | 11.05 | 11.95 | 10.52 |