| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.96 | +10.36 % | 0 | 4.70 | 5.22 | 4.50 |
| 18/08/2026 | 4.85 | -3.77 % | 0 | 5.03 | 5.15 | 4.64 |
| 19/08/2026 | 4.72 | -4.65 % | 0 | 4.96 | 5.08 | 4.64 |
| 20/08/2026 | 4.69 | -4.58 % | 0 | 4.93 | 5.04 | 4.55 |
| 21/08/2026 | 4.55 | -3.91 % | 0 | 4.78 | 4.96 | 4.39 |