| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.96 | +12.42 % | 0 | 9.42 | 10.37 | 9.11 |
| 18/08/2026 | 9.77 | -1.56 % | 0 | 10.03 | 10.22 | 9.39 |
| 19/08/2026 | 9.58 | -1.64 % | 0 | 9.90 | 10.14 | 9.26 |
| 20/08/2026 | 9.48 | -1.66 % | 0 | 9.86 | 10.05 | 9.11 |
| 21/08/2026 | 9.22 | -1.44 % | 0 | 9.62 | 9.91 | 9.07 |